NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:19275.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 525.98 | 0.00 | - | 2 | 2 | 2024-06-28 | 0.80 | -9.55 | -92.27% | 54 | 2 |
| 347.10 | 0.00 | - | - | 1 | 2024-07-01 | - | - | - | - | - |
| 202.97 | 0.00 | - | 1 | 4 | 2024-07-05 | 42.32 | 0.00 | - | 8 | 9 |
| 613.43 | +381.02 | +163.94% | 1 | 1 | 2024-07-12 | 108.63 | 0.00 | - | - | 1 |
| 721.42 | 0.00 | - | 2 | 5 | 2024-07-19 | 147.35 | 0.00 | - | 3 | 12 |
| - | - | - | - | - | 2024-07-26 | 159.75 | 0.00 | - | 2 | 12 |
| - | - | - | - | - | 2024-08-02 | 195.35 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 2024-09-20 | 409.00 | 0.00 | - | 1 | 1 |
| 1,716.90 | 0.00 | - | 1 | 1 | 2024-12-20 | 610.80 | -244.90 | -28.62% | 1 | 2 |
© 2024 Yahoo. All rights reserved.