New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
19,789.03+37.98 (+0.19%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:19275.00
Calls
28 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
525.980.00-222024-06-280.80-9.55-92.27%542
347.100.00--12024-07-01-----
202.970.00-142024-07-0542.320.00-89
613.43+381.02+163.94%112024-07-12108.630.00--1
721.420.00-252024-07-19147.350.00-312
-----2024-07-26159.750.00-212
-----2024-08-02195.350.00-23
-----2024-09-20409.000.00-11
1,716.900.00-112024-12-20610.80-244.90-28.62%12