NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:19275.00
Calls
17 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 316.75 | -60.71 | -16.08% | 1 | 10 | 2024-06-17 | 3.25 | -6.85 | -67.82% | 24 | 7 |
| 305.33 | 0.00 | - | 3 | 8 | 2024-06-18 | 12.59 | -6.81 | -35.10% | 1 | 1 |
| 351.13 | +212.53 | +153.34% | 1 | 11 | 2024-06-21 | 25.30 | -7.40 | -22.63% | 1 | 6 |
| 153.37 | 0.00 | - | 1 | 4 | 2024-06-25 | 58.29 | -38.61 | -39.85% | 1 | 10 |
| 59.30 | 0.00 | - | 3 | 3 | 2024-06-26 | - | - | - | - | - |
| 474.15 | +301.26 | +174.25% | 1 | 3 | 2024-06-27 | - | - | - | - | - |
| 183.10 | 0.00 | - | 7 | 3 | 2024-06-28 | - | - | - | - | - |
| 347.10 | 0.00 | - | - | 1 | 2024-07-01 | - | - | - | - | - |
| 202.97 | 0.00 | - | 1 | 4 | 2024-07-05 | 116.12 | -51.88 | -30.88% | 8 | 3 |
| 232.41 | 0.00 | - | 1 | 1 | 2024-07-12 | - | - | - | - | - |
| 590.36 | 0.00 | - | 2 | 7 | 2024-07-19 | 174.40 | -323.40 | -64.97% | 3 | 7 |
| 977.87 | 0.00 | - | - | 1 | 2024-12-20 | 855.70 | 0.00 | - | 2 | 2 |
© 2024 Yahoo. All rights reserved.